Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q3 2016 | 3,950 | $266,033 | $14.38 | $11.56 - $16.34 |
| Q2 2016 | 3,950 | $360,161 | $16.03 | $14.89 - $16.75 |
| Q1 2016 | 3,800 | $343,748 | $14.72 | $13.41 - $15.76 |
| Q4 2015 | 3,800 | $324 | $15.20 | $14.29 - $16.12 |