TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Inspire Investing, LLC's Holding History (CIK: 0001670139)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 17,092 Value ($000) $3,675 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 6,653 Value ($000) $1,351 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 6,169 Value ($000) $1,364 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,745 Value ($000) $410 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,680 Value ($000) $378 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,753 Value ($000) $326 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 6,259 Value ($000) $1,213 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 7,991 Value ($000) $1,865 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 8,370 Value ($000) $1,997 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 9,627 Value ($000) $1,951 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 5,004 Value ($000) $931 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 7,743 Value ($000) $1,371 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 4,543 Value ($000) $639 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 2,731 Value ($000) $391 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 3,080 Value ($000) $406 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 4,574 Value ($000) $387 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 6,364 Value ($000) $595 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 5,259 Value ($000) $476 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 4,682 Value ($000) $509 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 4,660 Value ($000) $456 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 3,092 Value ($000) $258 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 3,306 Value ($000) $300 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 3,587 Value ($000) $274 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 3,940 Value ($000) $248 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 2,605 Value ($000) $195 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	17,092	$3,675	$39.39	$35.61 - $43.70
Q3 2023	6,653	$1,351	$41.57	$38.66 - $44.20
Q2 2023	6,169	$1,364	$43.74	$39.34 - $47.87
Q1 2023	1,745	$410	$43.29	$39.13 - $45.48
Q4 2022	1,680	$378	$40.21	$35.21 - $43.61
Q3 2022	1,753	$326	$36.69	$34.28 - $39.19
Q2 2022	6,259	$1,213	$38.12	$31.32 - $45.17
Q1 2022	7,991	$1,865	$41.27	$34.93 - $45.20
Q4 2021	8,370	$1,997	$40.72	$35.77 - $44.63
Q3 2021	9,627	$1,951	$35.98	$31.71 - $39.72
Q2 2021	5,004	$931	$33.93	$31.67 - $37.11
Q1 2021	7,743	$1,371	$29.45	$25.46 - $33.14
Q4 2020	4,543	$639	$25.75	$23.48 - $28.86
Q3 2020	2,731	$391	$26.36	$23.95 - $28.59
Q2 2020	3,080	$406	$20.01	$14.47 - $24.34
Q1 2020	4,574	$387	$16.36	$11.67 - $18.30
Q4 2019	6,364	$595	$17.23	$16.16 - $18.09
Q3 2019	5,259	$476	$18.74	$16.04 - $20.65
Q2 2019	4,682	$509	$18.63	$17.40 - $19.82
Q1 2019	4,660	$456	$16.35	$14.42 - $17.76
Q4 2018	3,092	$258	$16.07	$14.13 - $17.47
Q3 2018	3,306	$300	$14.86	$13.36 - $16.54
Q2 2018	3,587	$274	$12.36	$10.35 - $14.09
Q1 2018	3,940	$248	$12.33	$10.44 - $14.62
Q4 2017	2,605	$195	$11.33	$9.64 - $13.38