TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Morningstar Investment Management LLC's Holding History (CIK: 0001673385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,365 Value ($000) $1 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 14,381 Value ($000) $1 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 3,944 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48

Q3 2024

Shares 742 Value ($000) $0 Avg Close $52.53 Range $48.29 - $57.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,365	$1	$53.71	$49.85 - $57.96
Q3 2025	14,381	$1	$58.52	$51.83 - $63.47
Q2 2025	3,944	$0	$50.58	$46.26 - $55.48
Q3 2024	742	$0	$52.53	$48.29 - $57.11