TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Almanack Investment Partners, LLC.'s Holding History (CIK: 0001680613)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 1,348 Value ($000) $261 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,413 Value ($000) $330 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,796 Value ($000) $428 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,809 Value ($000) $367 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,569 Value ($000) $292 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 1,527 Value ($000) $270 Avg Close $29.45 Range $25.46 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	1,348	$261	$38.12	$31.32 - $45.17
Q1 2022	1,413	$330	$41.27	$34.93 - $45.20
Q4 2021	1,796	$428	$40.72	$35.77 - $44.63
Q3 2021	1,809	$367	$35.98	$31.71 - $39.72
Q2 2021	1,569	$292	$33.93	$31.67 - $37.11
Q1 2021	1,527	$270	$29.45	$25.46 - $33.14