TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Bell Asset Management Ltd's Holding History (CIK: 0001681004)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 79,593 Value ($000) $3,989 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 51,039 Value ($000) $2,903 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 89,984 Value ($000) $4,748 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 120,318 Value ($000) $6,630 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 127,350 Value ($000) $6,757 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 19,997 Value ($000) $5,818 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 27,626 Value ($000) $7,459 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 44,937 Value ($000) $11,761 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 51,406 Value ($000) $11,054 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 51,520 Value ($000) $10,461 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 41,298 Value ($000) $9,131 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 31,928 Value ($000) $7,504 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 32,088 Value ($000) $7,219 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 44,774 Value ($000) $8,323 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 31,221 Value ($000) $6,052 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 33,677 Value ($000) $7,859 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 37,828 Value ($000) $9,026 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 46,169 Value ($000) $9,354 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 40,225 Value ($000) $7,484 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 45,818 Value ($000) $8,113 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 50,485 Value ($000) $7,097 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 28,658 Value ($000) $4,108 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 28,337 Value ($000) $3,735 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 67,408 Value ($000) $5,699 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 50,238 Value ($000) $4,694 Avg Close $17.23 Range $16.16 - $18.09
Q3 2018
Shares 46,573 Value ($000) $4,233 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 57,211 Value ($000) $4,387 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 66,987 Value ($000) $5,504 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 73,763 Value ($000) $5,513 Avg Close $11.33 Range $9.64 - $13.38