TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Knights of Columbus Asset Advisors LLC's Holding History (CIK: 0001688666)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 22,386 Value ($000) $4,950 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 39,615 Value ($000) $9,311 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 43,191 Value ($000) $9,717 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 48,939 Value ($000) $9,097 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 41,304 Value ($000) $8,006 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 20,063 Value ($000) $4,682 Avg Close $41.27 Range $34.93 - $45.20

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	22,386	$4,950	$43.74	$39.34 - $47.87
Q1 2023	39,615	$9,311	$43.29	$39.13 - $45.48
Q4 2022	43,191	$9,717	$40.21	$35.21 - $43.61
Q3 2022	48,939	$9,097	$36.69	$34.28 - $39.19
Q2 2022	41,304	$8,006	$38.12	$31.32 - $45.17
Q1 2022	20,063	$4,682	$41.27	$34.93 - $45.20