TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Jacobi Capital Management LLC's Holding History (CIK: 0001689646)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,821 Value ($000) $441 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 7,282 Value ($000) $414 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 6,592 Value ($000) $348 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 6,571 Value ($000) $362 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 5,599 Value ($000) $297 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,529 Value ($000) $445 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,102 Value ($000) $297 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,067 Value ($000) $279 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,084 Value ($000) $233 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,261 Value ($000) $256 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 909 Value ($000) $201 Avg Close $43.74 Range $39.34 - $47.87
Q4 2021
Shares 896 Value ($000) $214 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 506 Value ($000) $103 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 313 Value ($000) $58 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 289 Value ($000) $51 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 243 Value ($000) $34 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 169 Value ($000) $24 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 169 Value ($000) $22 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 169 Value ($000) $14 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 100 Value ($000) $9 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 100 Value ($000) $9 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 100 Value ($000) $11 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 100 Value ($000) $10 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 100 Value ($000) $8 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 100 Value ($000) $9 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 100 Value ($000) $8 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 100 Value ($000) $6 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 100 Value ($000) $8 Avg Close $11.33 Range $9.64 - $13.38
Q3 2017
Shares 100 Value ($000) $6 Avg Close $9.96 Range $8.74 - $11.16
Q2 2017
Shares 100 Value ($000) $5 Avg Close $10.40 Range $9.13 - $12.47
Q1 2017
Shares 100 Value ($000) $7 Avg Close $12.67 Range $11.81 - $13.60
Q3 2016
Shares 100 Value ($000) $7 Avg Close $14.38 Range $11.56 - $16.34
Q2 2016
Shares 100 Value ($000) $9 Avg Close $16.03 Range $14.89 - $16.75