Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 7,699 | $385 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 7,805 | $444 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 7,708 | $407 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 8,463 | $466 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 8,634 | $458 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,495 | $435 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,425 | $385 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,346 | $352 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 1,336 | $287 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 1,358 | $276 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 1,426 | $315 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 1,313 | $309 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 1,291 | $290 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 1,199 | $223 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 1,778 | $345 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,947 | $453 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 2,261 | $539 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,721 | $349 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 974 | $181 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 870 | $154 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 721 | $101 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 814 | $117 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 774 | $102 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 725 | $61 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 377 | $35 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 388 | $35 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 387 | $42 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 455 | $44 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 387 | $32 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 387 | $35 | $14.86 | $13.36 - $16.54 |
| Q2 2018 | 387 | $29 | $12.36 | $10.35 - $14.09 |
| Q1 2018 | 498 | $31 | $12.33 | $10.44 - $14.62 |
| Q4 2017 | 498 | $37 | $11.33 | $9.64 - $13.38 |
| Q3 2017 | 498 | $31 | $9.96 | $8.74 - $11.16 |
| Q2 2017 | 374 | $21 | $10.40 | $9.13 - $12.47 |
| Q1 2017 | 109 | $7 | $12.67 | $11.81 - $13.60 |
| Q4 2016 | 86 | $7 | $12.32 | $10.65 - $13.59 |