TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

SIMON QUICK ADVISORS, LLC's Holding History (CIK: 0001692038)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,989 Value ($000) $350 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 20,497 Value ($000) $1,166 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 19,770 Value ($000) $1,043 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 19,488 Value ($000) $1,074 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 16,873 Value ($000) $895 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,105 Value ($000) $903 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,993 Value ($000) $808 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,183 Value ($000) $571 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 1,511 Value ($000) $325 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 1,551 Value ($000) $315 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 1,281 Value ($000) $283 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 1,479 Value ($000) $348 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,204 Value ($000) $271 Avg Close $40.21 Range $35.21 - $43.61
Q1 2022
Shares 290 Value ($000) $68 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 288 Value ($000) $69 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 473 Value ($000) $95 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 287 Value ($000) $53 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 285 Value ($000) $50 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 285 Value ($000) $40 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 8 Value ($000) $1 Avg Close $26.36 Range $23.95 - $28.59
Q4 2019
Shares 17 Value ($000) $2 Avg Close $17.23 Range $16.16 - $18.09
Q2 2019
Shares 10 Value ($000) $1,088 Avg Close $18.63 Range $17.40 - $19.82
Q3 2017
Shares 183 Value ($000) $12 Avg Close $9.96 Range $8.74 - $11.16
Q1 2017
Shares 245 Value ($000) $17 Avg Close $12.67 Range $11.81 - $13.60