Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 260 | $0 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 260 | $0 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 260 | $0 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 261 | $0 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 260 | $0 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 52 | $0 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,431 | $386 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 1,415 | $0 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 33 | $0 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 33 | $0 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 33 | $0 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 490 | $0 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 490 | $0 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 775 | $144 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 775 | $150 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 1,081 | $252 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 1,315 | $311 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 813 | $164 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 997 | $187 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 544 | $96 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 148 | $20 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 1,431 | $206 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 639 | $84 | $20.01 | $14.47 - $24.34 |
| Q2 2019 | 1,061 | $115 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 1,061 | $104 | $16.35 | $14.42 - $17.76 |
| Q4 2018 | 639 | $53 | $16.07 | $14.13 - $17.47 |
| Q3 2018 | 639 | $58 | $14.86 | $13.36 - $16.54 |