TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Tandem Investment Advisors, Inc.'s Holding History (CIK: 0001694284)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 157,694 Value ($000) $14,735 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 214,733 Value ($000) $19,420 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 196,596 Value ($000) $21,390 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 182,401 Value ($000) $17,832 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 153,465 Value ($000) $12,805 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 139,406 Value ($000) $12,669 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 142,194 Value ($000) $10,876 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 142,900 Value ($000) $9,006 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 90,181 Value ($000) $6,741 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 88,000 Value ($000) $5,570 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 90,437 Value ($000) $4,903 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 83,090 Value ($000) $5,731 Avg Close $12.67 Range $11.81 - $13.60

Q4 2016

Shares 52,087 Value ($000) $3,949 Avg Close $12.32 Range $10.65 - $13.59

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	157,694	$14,735	$17.23	$16.16 - $18.09
Q3 2019	214,733	$19,420	$18.74	$16.04 - $20.65
Q2 2019	196,596	$21,390	$18.63	$17.40 - $19.82
Q1 2019	182,401	$17,832	$16.35	$14.42 - $17.76
Q4 2018	153,465	$12,805	$16.07	$14.13 - $17.47
Q3 2018	139,406	$12,669	$14.86	$13.36 - $16.54
Q2 2018	142,194	$10,876	$12.36	$10.35 - $14.09
Q1 2018	142,900	$9,006	$12.33	$10.44 - $14.62
Q4 2017	90,181	$6,741	$11.33	$9.64 - $13.38
Q3 2017	88,000	$5,570	$9.96	$8.74 - $11.16
Q2 2017	90,437	$4,903	$10.40	$9.13 - $12.47
Q1 2017	83,090	$5,731	$12.67	$11.81 - $13.60
Q4 2016	52,087	$3,949	$12.32	$10.65 - $13.59