TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,213 Value ($000) $511 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 11,095 Value ($000) $631 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,576 Value ($000) $664 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 16,532 Value ($000) $911 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 17,054 Value ($000) $905 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,230 Value ($000) $940 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 3,598 Value ($000) $972 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 3,269 Value ($000) $856 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,955 Value ($000) $635 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 2,654 Value ($000) $539 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 2,726 Value ($000) $603 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,769 Value ($000) $651 Avg Close $43.29 Range $39.13 - $45.48
Q3 2022
Shares 2,849 Value ($000) $530 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 3,239 Value ($000) $628 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 3,395 Value ($000) $792 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 3,427 Value ($000) $818 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,223 Value ($000) $653 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 3,501 Value ($000) $651 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,672 Value ($000) $650 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 3,636 Value ($000) $511 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 3,314 Value ($000) $475 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 2,466 Value ($000) $325 Avg Close $20.01 Range $14.47 - $24.34
Q1 2017
Shares 12,809 Value ($000) $874 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 12,688 Value ($000) $954 Avg Close $12.32 Range $10.65 - $13.59