Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 30,273 | $1,514 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 10,100 | $574 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 10,384 | $548 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 11,282 | $622 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 8,410 | $446 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,918 | $558 | $52.53 | $48.29 - $57.11 |
| Q4 2023 | 2,196 | $472 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 2,154 | $437 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 2,185 | $483 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 2,306 | $542 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 2,311 | $520 | $40.21 | $35.21 - $43.61 |
| Q2 2019 | 1,492 | $1,623 | $18.63 | $17.40 - $19.82 |