TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Farmers & Merchants Trust Co of Chambersburg PA's Holding History (CIK: 0001697375)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 250 Value ($000) $0 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 250 Value ($000) $0 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 250 Value ($000) $0 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 250 Value ($000) $0 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 250 Value ($000) $0 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 50 Value ($000) $0 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 50 Value ($000) $0 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 50 Value ($000) $0 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 50 Value ($000) $0 Avg Close $39.39 Range $35.61 - $43.70
Q1 2017
Shares 150 Value ($000) $10,346 Avg Close $12.67 Range $11.81 - $13.60
Q4 2016
Shares 150 Value ($000) $11,372 Avg Close $12.32 Range $10.65 - $13.59