TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Covenant Asset Management, LLC's Holding History (CIK: 0001697717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,275 Value ($000) $514 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 10,490 Value ($000) $597 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 10,490 Value ($000) $554 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 10,490 Value ($000) $578 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 11,585 Value ($000) $615 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 2,547 Value ($000) $741 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,641 Value ($000) $713 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,669 Value ($000) $699 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 2,224 Value ($000) $478 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 3,334 Value ($000) $677 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,250 Value ($000) $719 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 3,115 Value ($000) $732 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 2,235 Value ($000) $503 Avg Close $40.21 Range $35.21 - $43.61
Q4 2016
Shares 13,224 Value ($000) $1,003 Avg Close $12.32 Range $10.65 - $13.59