TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

AE Wealth Management LLC's Holding History (CIK: 0001697723)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,982 Value ($000) $299 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 4,930 Value ($000) $280 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 4,482 Value ($000) $237 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 4,555 Value ($000) $251 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 4,486 Value ($000) $238 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 772 Value ($000) $224 Avg Close $52.53 Range $48.29 - $57.11

Q4 2023

Shares 3,964 Value ($000) $902 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 8,125 Value ($000) $1,650 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7,165 Value ($000) $1,584 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,331 Value ($000) $1,018 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 9,704 Value ($000) $2,183 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 12,304 Value ($000) $2,287 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 12,988 Value ($000) $2,518 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 11,832 Value ($000) $2,761 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 9,165 Value ($000) $2,187 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 3,884 Value ($000) $787 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 4,043 Value ($000) $752 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 3,877 Value ($000) $687 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 12,873 Value ($000) $1,810 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 13,000 Value ($000) $1,863 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 10,587 Value ($000) $1,395 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 3,084 Value ($000) $261 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 6,415 Value ($000) $599 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 5,749 Value ($000) $520 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 11,501 Value ($000) $1,251 Avg Close $18.63 Range $17.40 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,982	$299	$53.71	$49.85 - $57.96
Q3 2025	4,930	$280	$58.52	$51.83 - $63.47
Q2 2025	4,482	$237	$50.58	$46.26 - $55.48
Q1 2025	4,555	$251	$53.92	$50.43 - $58.98
Q4 2024	4,486	$238	$55.43	$51.58 - $60.27
Q3 2024	772	$224	$52.53	$48.29 - $57.11
Q4 2023	3,964	$902	$39.39	$35.61 - $43.70
Q3 2023	8,125	$1,650	$41.57	$38.66 - $44.20
Q2 2023	7,165	$1,584	$43.74	$39.34 - $47.87
Q1 2023	4,331	$1,018	$43.29	$39.13 - $45.48
Q4 2022	9,704	$2,183	$40.21	$35.21 - $43.61
Q3 2022	12,304	$2,287	$36.69	$34.28 - $39.19
Q2 2022	12,988	$2,518	$38.12	$31.32 - $45.17
Q1 2022	11,832	$2,761	$41.27	$34.93 - $45.20
Q4 2021	9,165	$2,187	$40.72	$35.77 - $44.63
Q3 2021	3,884	$787	$35.98	$31.71 - $39.72
Q2 2021	4,043	$752	$33.93	$31.67 - $37.11
Q1 2021	3,877	$687	$29.45	$25.46 - $33.14
Q4 2020	12,873	$1,810	$25.75	$23.48 - $28.86
Q3 2020	13,000	$1,863	$26.36	$23.95 - $28.59
Q2 2020	10,587	$1,395	$20.01	$14.47 - $24.34
Q1 2020	3,084	$261	$16.36	$11.67 - $18.30
Q4 2019	6,415	$599	$17.23	$16.16 - $18.09
Q3 2019	5,749	$520	$18.74	$16.04 - $20.65
Q2 2019	11,501	$1,251	$18.63	$17.40 - $19.82