TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Achmea Investment Management B.V.'s Holding History (CIK: 0001697765)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 34,416 Value ($000) $2 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 70,890 Value ($000) $4 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 15,936 Value ($000) $5 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 18,856 Value ($000) $5 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 17,983 Value ($000) $5 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 14,693 Value ($000) $3 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 22,218 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 24,259 Value ($000) $5 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 37,804 Value ($000) $9 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 32,296 Value ($000) $7 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 41,007 Value ($000) $7,623 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 42,645 Value ($000) $8,266 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 44,757 Value ($000) $10,444 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 43,957 Value ($000) $8,907 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 43,625 Value ($000) $8,116 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 46,820 Value ($000) $8,291 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 49,120 Value ($000) $6,906 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 29,274 Value ($000) $4,196 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 24,170 Value ($000) $2,257 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 31,164 Value ($000) $2,820 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 31,164 Value ($000) $3,392 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 31,131 Value ($000) $3,041 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 36,365 Value ($000) $3,036 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 28,592 Value ($000) $2,596 Avg Close $14.86 Range $13.36 - $16.54

Q2 2018

Shares 36,470 Value ($000) $2,788 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 30,865 Value ($000) $1,943 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 30,741 Value ($000) $2,295 Avg Close $11.33 Range $9.64 - $13.38

Q3 2017

Shares 22,089 Value ($000) $1,395 Avg Close $9.96 Range $8.74 - $11.16

Q2 2017

Shares 12,891 Value ($000) $697 Avg Close $10.40 Range $9.13 - $12.47

Q1 2017

Shares 8,143 Value ($000) $561 Avg Close $12.67 Range $11.81 - $13.60

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	34,416	$2	$53.92	$50.43 - $58.98
Q4 2024	70,890	$4	$55.43	$51.58 - $60.27
Q3 2024	15,936	$5	$52.53	$48.29 - $57.11
Q2 2024	18,856	$5	$52.31	$46.94 - $56.66
Q1 2024	17,983	$5	$46.33	$40.97 - $52.09
Q4 2023	14,693	$3	$39.39	$35.61 - $43.70
Q3 2023	22,218	$5	$41.57	$38.66 - $44.20
Q2 2023	24,259	$5	$43.74	$39.34 - $47.87
Q1 2023	37,804	$9	$43.29	$39.13 - $45.48
Q4 2022	32,296	$7	$40.21	$35.21 - $43.61
Q3 2022	41,007	$7,623	$36.69	$34.28 - $39.19
Q2 2022	42,645	$8,266	$38.12	$31.32 - $45.17
Q1 2022	44,757	$10,444	$41.27	$34.93 - $45.20
Q3 2021	43,957	$8,907	$35.98	$31.71 - $39.72
Q2 2021	43,625	$8,116	$33.93	$31.67 - $37.11
Q1 2021	46,820	$8,291	$29.45	$25.46 - $33.14
Q4 2020	49,120	$6,906	$25.75	$23.48 - $28.86
Q3 2020	29,274	$4,196	$26.36	$23.95 - $28.59
Q4 2019	24,170	$2,257	$17.23	$16.16 - $18.09
Q3 2019	31,164	$2,820	$18.74	$16.04 - $20.65
Q2 2019	31,164	$3,392	$18.63	$17.40 - $19.82
Q1 2019	31,131	$3,041	$16.35	$14.42 - $17.76
Q4 2018	36,365	$3,036	$16.07	$14.13 - $17.47
Q3 2018	28,592	$2,596	$14.86	$13.36 - $16.54
Q2 2018	36,470	$2,788	$12.36	$10.35 - $14.09
Q1 2018	30,865	$1,943	$12.33	$10.44 - $14.62
Q4 2017	30,741	$2,295	$11.33	$9.64 - $13.38
Q3 2017	22,089	$1,395	$9.96	$8.74 - $11.16
Q2 2017	12,891	$697	$10.40	$9.13 - $12.47
Q1 2017	8,143	$561	$12.67	$11.81 - $13.60