TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Donoghue Forlines LLC's Holding History (CIK: 0001702435)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 37,151 Value ($000) $2,113 Avg Close $58.52 Range $51.83 - $63.47

Q1 2022

Shares 3,748 Value ($000) $875 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 7,958 Value ($000) $1,899 Avg Close $40.72 Range $35.77 - $44.63

Q1 2021

Shares 10,939 Value ($000) $1,937 Avg Close $29.45 Range $25.46 - $33.14

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	37,151	$2,113	$58.52	$51.83 - $63.47
Q1 2022	3,748	$875	$41.27	$34.93 - $45.20
Q4 2021	7,958	$1,899	$40.72	$35.77 - $44.63
Q1 2021	10,939	$1,937	$29.45	$25.46 - $33.14