TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Pinnacle Bancorp, Inc.'s Holding History (CIK: 0001703383)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 131 Value ($000) $34 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 131 Value ($000) $28 Avg Close $39.39 Range $35.61 - $43.70
Q4 2020
Shares 180 Value ($000) $25 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 180 Value ($000) $26 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 277 Value ($000) $37 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 277 Value ($000) $23 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 277 Value ($000) $26 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 277 Value ($000) $25 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 277 Value ($000) $30 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 277 Value ($000) $27 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 277 Value ($000) $23 Avg Close $16.07 Range $14.13 - $17.47