Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2023 | 1,725 | $371 | $39.39 | $35.61 - $43.70 |
| Q2 2023 | 4,188 | $1 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 4,606 | $1 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 4,706 | $1 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 4,706 | $875 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 4,685 | $908 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 4,691 | $1,095 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 7,051 | $1,682 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 7,091 | $1,437 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 7,141 | $1,329 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 8,261 | $1,463 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 9,245 | $1,300 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 9,175 | $1,315 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 10,175 | $1,341 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 10,375 | $877 | $16.36 | $11.67 - $18.30 |
| Q4 2019 | 9,075 | $848 | $17.23 | $16.16 - $18.09 |