TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Heritage Trust Co's Holding History (CIK: 0001706028)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,810 Value ($000) $1,691 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 33,910 Value ($000) $1,928 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 33,970 Value ($000) $1,793 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 34,125 Value ($000) $1,880 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 34,465 Value ($000) $1,829 Avg Close $55.43 Range $51.58 - $60.27
Q2 2024
Shares 6,989 Value ($000) $1,887 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,807 Value ($000) $1,782 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 6,160 Value ($000) $1,325 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 4,755 Value ($000) $966 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,542 Value ($000) $783 Avg Close $43.74 Range $39.34 - $47.87