Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,483 | $224 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 7,970 | $453 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 8,168 | $431 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 9,520 | $525 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 8,966 | $476 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 1,736 | $505 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 1,691 | $445 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 917 | $250 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 812 | $175 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 395 | $80 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 364 | $81 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 365 | $86 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 396 | $89 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 37 | $7 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 28 | $6 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 26 | $7 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 95 | $23 | $40.72 | $35.77 - $44.63 |