TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Geneva Partners, LLC's Holding History (CIK: 0001712671)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 1,860 Value ($000) $444 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 2,425 Value ($000) $491 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 4,905 Value ($000) $913 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 6,075 Value ($000) $1,076 Avg Close $29.45 Range $25.46 - $33.14

Q3 2019

Shares 3,145 Value ($000) $284 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 6,585 Value ($000) $716 Avg Close $18.63 Range $17.40 - $19.82

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	1,860	$444	$40.72	$35.77 - $44.63
Q3 2021	2,425	$491	$35.98	$31.71 - $39.72
Q2 2021	4,905	$913	$33.93	$31.67 - $37.11
Q1 2021	6,075	$1,076	$29.45	$25.46 - $33.14
Q3 2019	3,145	$284	$18.74	$16.04 - $20.65
Q2 2019	6,585	$716	$18.63	$17.40 - $19.82