TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Csenge Advisory Group's Holding History (CIK: 0001715593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 80,397 Value ($000) $4,021 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 81,077 Value ($000) $4,611 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 80,694 Value ($000) $3,906 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 80,784 Value ($000) $4,052 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 80,638 Value ($000) $4,279 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 16,135 Value ($000) $4,895 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 16,130 Value ($000) $4,355 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 16,128 Value ($000) $4,221 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 16,139 Value ($000) $3,470 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 17,583 Value ($000) $3,570 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 18,366 Value ($000) $4,061 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 18,446 Value ($000) $4,336 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 18,645 Value ($000) $4,195 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 19,093 Value ($000) $3,549 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 18,840 Value ($000) $3,652 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 16,083 Value ($000) $3,753 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 15,939 Value ($000) $2,994 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 15,932 Value ($000) $3,208 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 15,939 Value ($000) $2,994 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 15,924 Value ($000) $2,830 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 15,921 Value ($000) $2,238 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 15,920 Value ($000) $2,257 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 15,920 Value ($000) $2,098 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 15,923 Value ($000) $1,346 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 15,919 Value ($000) $1,487 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 15,919 Value ($000) $1,439 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 15,916 Value ($000) $1,731 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 15,916 Value ($000) $1,555 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 15,916 Value ($000) $1,328 Avg Close $16.07 Range $14.13 - $17.47

Q3 2018

Shares 78 Value ($000) $7 Avg Close $14.86 Range $13.36 - $16.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	80,397	$4,021	$53.71	$49.85 - $57.96
Q3 2025	81,077	$4,611	$58.52	$51.83 - $63.47
Q2 2025	80,694	$3,906	$50.58	$46.26 - $55.48
Q1 2025	80,784	$4,052	$53.92	$50.43 - $58.98
Q4 2024	80,638	$4,279	$55.43	$51.58 - $60.27
Q3 2024	16,135	$4,895	$52.53	$48.29 - $57.11
Q2 2024	16,130	$4,355	$52.31	$46.94 - $56.66
Q1 2024	16,128	$4,221	$46.33	$40.97 - $52.09
Q4 2023	16,139	$3,470	$39.39	$35.61 - $43.70
Q3 2023	17,583	$3,570	$41.57	$38.66 - $44.20
Q2 2023	18,366	$4,061	$43.74	$39.34 - $47.87
Q1 2023	18,446	$4,336	$43.29	$39.13 - $45.48
Q4 2022	18,645	$4,195	$40.21	$35.21 - $43.61
Q3 2022	19,093	$3,549	$36.69	$34.28 - $39.19
Q2 2022	18,840	$3,652	$38.12	$31.32 - $45.17
Q1 2022	16,083	$3,753	$41.27	$34.93 - $45.20
Q4 2021	15,939	$2,994	$40.72	$35.77 - $44.63
Q3 2021	15,932	$3,208	$35.98	$31.71 - $39.72
Q2 2021	15,939	$2,994	$33.93	$31.67 - $37.11
Q1 2021	15,924	$2,830	$29.45	$25.46 - $33.14
Q4 2020	15,921	$2,238	$25.75	$23.48 - $28.86
Q3 2020	15,920	$2,257	$26.36	$23.95 - $28.59
Q2 2020	15,920	$2,098	$20.01	$14.47 - $24.34
Q1 2020	15,923	$1,346	$16.36	$11.67 - $18.30
Q4 2019	15,919	$1,487	$17.23	$16.16 - $18.09
Q3 2019	15,919	$1,439	$18.74	$16.04 - $20.65
Q2 2019	15,916	$1,731	$18.63	$17.40 - $19.82
Q1 2019	15,916	$1,555	$16.35	$14.42 - $17.76
Q4 2018	15,916	$1,328	$16.07	$14.13 - $17.47
Q3 2018	78	$7	$14.86	$13.36 - $16.54