TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Union Bancaire Privee, UBP SA's Holding History (CIK: 0001716607)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,519 Value ($000) $839 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 7,180 Value ($000) $406 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 7,253 Value ($000) $376 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 23,160 Value ($000) $1,254 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 49,090 Value ($000) $2,678 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,519	$839	$53.71	$49.85 - $57.96
Q3 2025	7,180	$406	$58.52	$51.83 - $63.47
Q2 2025	7,253	$376	$50.58	$46.26 - $55.48
Q1 2025	23,160	$1,254	$53.92	$50.43 - $58.98
Q4 2024	49,090	$2,678	$55.43	$51.58 - $60.27