TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 7,950 Value ($000) $452 Avg Close $58.52 Range $51.83 - $63.47

Q1 2024

Shares 4,000 Value ($000) $1,047 Avg Close $46.33 Range $40.97 - $52.09

Q2 2022

Shares 3,500 Value ($000) $678 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 5,500 Value ($000) $1,284 Avg Close $41.27 Range $34.93 - $45.20

Q3 2021

Shares 1,800 Value ($000) $365 Avg Close $35.98 Range $31.71 - $39.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	7,950	$452	$58.52	$51.83 - $63.47
Q1 2024	4,000	$1,047	$46.33	$40.97 - $52.09
Q2 2022	3,500	$678	$38.12	$31.32 - $45.17
Q1 2022	5,500	$1,284	$41.27	$34.93 - $45.20
Q3 2021	1,800	$365	$35.98	$31.71 - $39.72