TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Gryphon Financial Partners LLC's Holding History (CIK: 0001729094)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 3,542 Value ($000) $201 Avg Close $58.52 Range $51.83 - $63.47

Q2 2018

Shares 801 Value ($000) $61 Avg Close $12.36 Range $10.35 - $14.09

Q1 2018

Shares 806 Value ($000) $51 Avg Close $12.33 Range $10.44 - $14.62

Q4 2017

Shares 973 Value ($000) $72 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	3,542	$201	$58.52	$51.83 - $63.47
Q2 2018	801	$61	$12.36	$10.35 - $14.09
Q1 2018	806	$51	$12.33	$10.44 - $14.62
Q4 2017	973	$72	$11.33	$9.64 - $13.38