Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 239 | $12 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 205 | $12 | $58.52 | $51.83 - $63.47 |
| Q3 2024 | 68 | $20 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 68 | $18 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 68 | $18 | $46.33 | $40.97 - $52.09 |
| Q2 2023 | 1 | $0 | $43.74 | $39.34 - $47.87 |
| Q4 2022 | 16 | $4 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 101 | $19 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 77 | $15 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 28 | $7 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 28 | $7 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 28 | $6 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 28 | $5 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 28 | $5 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 28 | $4 | $25.75 | $23.48 - $28.86 |