TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Independence Bank of Kentucky's Holding History (CIK: 0001730479)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14 Value ($000) $3 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 7 Value ($000) $1 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 7 Value ($000) $2 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 7 Value ($000) $2 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 7 Value ($000) $0 Avg Close $40.21 Range $35.21 - $43.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14	$3	$39.39	$35.61 - $43.70
Q3 2023	7	$1	$41.57	$38.66 - $44.20
Q2 2023	7	$2	$43.74	$39.34 - $47.87
Q1 2023	7	$2	$43.29	$39.13 - $45.48
Q4 2022	7	$0	$40.21	$35.21 - $43.61