Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 328,781 | $86 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 368,579 | $79 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 426,746 | $87 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 450,491 | $100 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 456,061 | $107 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 499,261 | $112 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 809,777 | $150,523 | $36.69 | $34.28 - $39.19 |
| Q2 2022 | 891,367 | $172,791 | $38.12 | $31.32 - $45.17 |
| Q1 2022 | 971,987 | $226,829 | $41.27 | $34.93 - $45.20 |
| Q4 2021 | 975,740 | $232,812 | $40.72 | $35.77 - $44.63 |
| Q3 2021 | 1,013,189 | $205,285 | $35.98 | $31.71 - $39.72 |
| Q2 2021 | 1,774,695 | $330,199 | $33.93 | $31.67 - $37.11 |
| Q1 2021 | 1,752,876 | $310,398 | $29.45 | $25.46 - $33.14 |
| Q4 2020 | 947,823 | $133,248 | $25.75 | $23.48 - $28.86 |
| Q3 2020 | 315,990 | $45,294 | $26.36 | $23.95 - $28.59 |
| Q2 2020 | 283,654 | $37,382 | $20.01 | $14.47 - $24.34 |
| Q1 2020 | 295,955 | $25,025 | $16.36 | $11.67 - $18.30 |