TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MGO ONE SEVEN LLC's Holding History (CIK: 0001731444)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,408 Value ($000) $671 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,189 Value ($000) $693 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 9,849 Value ($000) $520 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 11,526 Value ($000) $635 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 8,196 Value ($000) $435 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 1,811 Value ($000) $527 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 1,781 Value ($000) $481 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 1,045 Value ($000) $273 Avg Close $46.33 Range $40.97 - $52.09
Q2 2023
Shares 1,072 Value ($000) $237 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 899 Value ($000) $211 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,224 Value ($000) $275 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,718 Value ($000) $319 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 1,703 Value ($000) $330 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 2,328 Value ($000) $543 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 2,404 Value ($000) $574 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 2,252 Value ($000) $489 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 1,614 Value ($000) $300 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,354 Value ($000) $239 Avg Close $29.45 Range $25.46 - $33.14
Q4 2018
Shares 158 Value ($000) $13 Avg Close $16.07 Range $14.13 - $17.47
Q1 2018
Shares 158 Value ($000) $10 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 138 Value ($000) $10 Avg Close $11.33 Range $9.64 - $13.38