TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

D.B. Root & Company, LLC's Holding History (CIK: 0001731717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,092 Value ($000) $1,055 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 22,755 Value ($000) $1,294 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 25,191 Value ($000) $1,329 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 22,985 Value ($000) $1,266 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 23,761 Value ($000) $1,261 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 4,610 Value ($000) $1,341 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 4,484 Value ($000) $1,211 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 5,017 Value ($000) $1,313 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,266 Value ($000) $1,132 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,186 Value ($000) $1,053 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 4,953 Value ($000) $1,095 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 4,953 Value ($000) $1,164 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 4,872 Value ($000) $1,096 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 5,443 Value ($000) $1,011 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 5,538 Value ($000) $1,073 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 5,513 Value ($000) $1,286 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 5,888 Value ($000) $1,404 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 5,789 Value ($000) $1,172 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 5,587 Value ($000) $1,039 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 5,187 Value ($000) $918 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 5,037 Value ($000) $708 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 4,448 Value ($000) $637 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 4,548 Value ($000) $599 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 4,238 Value ($000) $358 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 6,188 Value ($000) $578 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 6,038 Value ($000) $546 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 5,138 Value ($000) $559 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 5,026 Value ($000) $491 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 3,826 Value ($000) $319 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 3,525 Value ($000) $320 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 3,525 Value ($000) $270 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 3,375 Value ($000) $213 Avg Close $12.33 Range $10.44 - $14.62