TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Certified Advisory Corp's Holding History (CIK: 0001731732)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 134 Value ($000) $24 Avg Close $29.45 Range $25.46 - $33.14
Q2 2020
Shares 100 Value ($000) $13 Avg Close $20.01 Range $14.47 - $24.34
Q4 2019
Shares 44 Value ($000) $4 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 44 Value ($000) $4 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 44 Value ($000) $5 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 44 Value ($000) $4 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 44 Value ($000) $4 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 43 Value ($000) $4 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 43 Value ($000) $3 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 43 Value ($000) $2 Avg Close $12.33 Range $10.44 - $14.62
Q4 2017
Shares 42 Value ($000) $3 Avg Close $11.33 Range $9.64 - $13.38