TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 15,000 Value ($000) $3,039 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 15,000 Value ($000) $2,791 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 34,500 Value ($000) $6,109 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 54,500 Value ($000) $7,662 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 49,500 Value ($000) $7,095 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 57,500 Value ($000) $7,578 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 60,000 Value ($000) $5,073 Avg Close $16.36 Range $11.67 - $18.30
Q3 2019
Shares 10,200 Value ($000) $922 Avg Close $18.74 Range $16.04 - $20.65
Q1 2018
Shares 80,000 Value ($000) $5,042 Avg Close $12.33 Range $10.44 - $14.62