TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Claret Asset Management Corp's Holding History (CIK: 0001735513)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 99,937 Value ($000) $5 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 102,224 Value ($000) $6 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 113,997 Value ($000) $6 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 114,801 Value ($000) $6 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 116,265 Value ($000) $6 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 23,679 Value ($000) $7 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 23,860 Value ($000) $6 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 25,394 Value ($000) $7 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 25,575 Value ($000) $5 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 25,746 Value ($000) $5 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 25,947 Value ($000) $6 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 26,438 Value ($000) $6 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 26,938 Value ($000) $6 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 27,378 Value ($000) $5,089 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 27,635 Value ($000) $5,357 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 27,948 Value ($000) $6,522 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 28,133 Value ($000) $6,713 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 29,973 Value ($000) $6,073 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 31,449 Value ($000) $5,851 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 31,711 Value ($000) $5,615 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 31,996 Value ($000) $4,498 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 33,484 Value ($000) $4,800 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 34,415 Value ($000) $4,536 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 48,073 Value ($000) $4,065 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 46,928 Value ($000) $4,385 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 47,354 Value ($000) $4,283 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 47,386 Value ($000) $5,156 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 49,948 Value ($000) $4,883 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 56,699 Value ($000) $4,731 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 69,726 Value ($000) $6,337 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 69,495 Value ($000) $5,316 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 62,557 Value ($000) $3,942 Avg Close $12.33 Range $10.44 - $14.62