TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Signature Wealth Management Group's Holding History (CIK: 0001736666)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 38,126 Value ($000) $1,907 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 38,182 Value ($000) $2,171 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 38,858 Value ($000) $2,051 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 37,889 Value ($000) $2,088 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 37,309 Value ($000) $1,980 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 7,315 Value ($000) $2,128 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 6,999 Value ($000) $1,890 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 6,961 Value ($000) $1,760 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 6,506 Value ($000) $1,399 Avg Close $39.39 Range $35.61 - $43.70

Q2 2023

Shares 6,147 Value ($000) $1,359 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 6,567 Value ($000) $1,544 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 7,184 Value ($000) $1,616 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 11,999 Value ($000) $2,230 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 13,494 Value ($000) $2,616 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 13,556 Value ($000) $3,164 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 11,009 Value ($000) $2,627 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 10,261 Value ($000) $2,079 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 9,254 Value ($000) $1,722 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 8,425 Value ($000) $1,492 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 7,589 Value ($000) $1,067 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 6,601 Value ($000) $946 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 7,663 Value ($000) $1,010 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 8,676 Value ($000) $734 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 7,299 Value ($000) $682 Avg Close $17.23 Range $16.16 - $18.09

Q4 2017

Shares 11 Value ($000) $1 Avg Close $11.33 Range $9.64 - $13.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	38,126	$1,907	$53.71	$49.85 - $57.96
Q3 2025	38,182	$2,171	$58.52	$51.83 - $63.47
Q2 2025	38,858	$2,051	$50.58	$46.26 - $55.48
Q1 2025	37,889	$2,088	$53.92	$50.43 - $58.98
Q4 2024	37,309	$1,980	$55.43	$51.58 - $60.27
Q3 2024	7,315	$2,128	$52.53	$48.29 - $57.11
Q2 2024	6,999	$1,890	$52.31	$46.94 - $56.66
Q1 2024	6,961	$1,760	$46.33	$40.97 - $52.09
Q4 2023	6,506	$1,399	$39.39	$35.61 - $43.70
Q2 2023	6,147	$1,359	$43.74	$39.34 - $47.87
Q1 2023	6,567	$1,544	$43.29	$39.13 - $45.48
Q4 2022	7,184	$1,616	$40.21	$35.21 - $43.61
Q3 2022	11,999	$2,230	$36.69	$34.28 - $39.19
Q2 2022	13,494	$2,616	$38.12	$31.32 - $45.17
Q1 2022	13,556	$3,164	$41.27	$34.93 - $45.20
Q4 2021	11,009	$2,627	$40.72	$35.77 - $44.63
Q3 2021	10,261	$2,079	$35.98	$31.71 - $39.72
Q2 2021	9,254	$1,722	$33.93	$31.67 - $37.11
Q1 2021	8,425	$1,492	$29.45	$25.46 - $33.14
Q4 2020	7,589	$1,067	$25.75	$23.48 - $28.86
Q3 2020	6,601	$946	$26.36	$23.95 - $28.59
Q2 2020	7,663	$1,010	$20.01	$14.47 - $24.34
Q1 2020	8,676	$734	$16.36	$11.67 - $18.30
Q4 2019	7,299	$682	$17.23	$16.16 - $18.09
Q4 2017	11	$1	$11.33	$9.64 - $13.38