TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

ISLAY CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001738560)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,063 Value ($000) $1,253 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 25,625 Value ($000) $1,457 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 19,174 Value ($000) $1,012 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 18,699 Value ($000) $1,030 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 19,100 Value ($000) $1,013 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 3,766 Value ($000) $1,096 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 3,766 Value ($000) $1,017 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 3,853 Value ($000) $1,008 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 3,868 Value ($000) $832 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 4,756 Value ($000) $966 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 3,071 Value ($000) $679 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 3,071 Value ($000) $722 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 1,845 Value ($000) $415 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 1,845 Value ($000) $343 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 1,845 Value ($000) $358 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 1,999 Value ($000) $467 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,715 Value ($000) $409 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 1,831 Value ($000) $371 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 1,783 Value ($000) $332 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 2,199 Value ($000) $389 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 750 Value ($000) $105 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 750 Value ($000) $108 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 750 Value ($000) $99 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 750 Value ($000) $63 Avg Close $16.36 Range $11.67 - $18.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,063	$1,253	$53.71	$49.85 - $57.96
Q3 2025	25,625	$1,457	$58.52	$51.83 - $63.47
Q2 2025	19,174	$1,012	$50.58	$46.26 - $55.48
Q1 2025	18,699	$1,030	$53.92	$50.43 - $58.98
Q4 2024	19,100	$1,013	$55.43	$51.58 - $60.27
Q3 2024	3,766	$1,096	$52.53	$48.29 - $57.11
Q2 2024	3,766	$1,017	$52.31	$46.94 - $56.66
Q1 2024	3,853	$1,008	$46.33	$40.97 - $52.09
Q4 2023	3,868	$832	$39.39	$35.61 - $43.70
Q3 2023	4,756	$966	$41.57	$38.66 - $44.20
Q2 2023	3,071	$679	$43.74	$39.34 - $47.87
Q1 2023	3,071	$722	$43.29	$39.13 - $45.48
Q4 2022	1,845	$415	$40.21	$35.21 - $43.61
Q3 2022	1,845	$343	$36.69	$34.28 - $39.19
Q2 2022	1,845	$358	$38.12	$31.32 - $45.17
Q1 2022	1,999	$467	$41.27	$34.93 - $45.20
Q4 2021	1,715	$409	$40.72	$35.77 - $44.63
Q3 2021	1,831	$371	$35.98	$31.71 - $39.72
Q2 2021	1,783	$332	$33.93	$31.67 - $37.11
Q1 2021	2,199	$389	$29.45	$25.46 - $33.14
Q4 2020	750	$105	$25.75	$23.48 - $28.86
Q3 2020	750	$108	$26.36	$23.95 - $28.59
Q2 2020	750	$99	$20.01	$14.47 - $24.34
Q1 2020	750	$63	$16.36	$11.67 - $18.30