Ticker: TSCO CUSIP: 892356106 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 83,482 | $4,175 | $53.71 | $49.85 - $57.96 |
| Q3 2025 | 67,519 | $3,840 | $58.52 | $51.83 - $63.47 |
| Q2 2025 | 73,905 | $3,900 | $50.58 | $46.26 - $55.48 |
| Q1 2025 | 73,905 | $4,072 | $53.92 | $50.43 - $58.98 |
| Q4 2024 | 73,905 | $3,921 | $55.43 | $51.58 - $60.27 |
| Q3 2024 | 14,781 | $4,300 | $52.53 | $48.29 - $57.11 |
| Q2 2024 | 12,225 | $3,301 | $52.31 | $46.94 - $56.66 |
| Q1 2024 | 9,795 | $2,564 | $46.33 | $40.97 - $52.09 |
| Q4 2023 | 9,795 | $2,106 | $39.39 | $35.61 - $43.70 |
| Q3 2023 | 13,784 | $2,799 | $41.57 | $38.66 - $44.20 |
| Q2 2023 | 20,563 | $4,546 | $43.74 | $39.34 - $47.87 |
| Q1 2023 | 27,496 | $6,463 | $43.29 | $39.13 - $45.48 |
| Q4 2022 | 30,271 | $6,810 | $40.21 | $35.21 - $43.61 |
| Q3 2022 | 37,222 | $6,919 | $36.69 | $34.28 - $39.19 |
| Q4 2019 | 16,858 | $1,575 | $17.23 | $16.16 - $18.09 |
| Q3 2019 | 17,041 | $1,541 | $18.74 | $16.04 - $20.65 |
| Q2 2019 | 19,299 | $2,100 | $18.63 | $17.40 - $19.82 |
| Q1 2019 | 21,130 | $2,066 | $16.35 | $14.42 - $17.76 |