TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 168,285 Value ($000) $8,416 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 164,362 Value ($000) $9,347 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 167,314 Value ($000) $8,829 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 147,089 Value ($000) $8,105 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 148,427 Value ($000) $7,906 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 27,710 Value ($000) $8,058 Avg Close $52.53 Range $48.29 - $57.11

Q2 2024

Shares 27,569 Value ($000) $7,442 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 26,039 Value ($000) $6,815 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 22,505 Value ($000) $4,839 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 22,246 Value ($000) $4,517 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 40,117 Value ($000) $8,870 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 35,492 Value ($000) $8 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 21,485 Value ($000) $5 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 21,062 Value ($000) $3,914 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 22,220 Value ($000) $4,306 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 35,983 Value ($000) $8,397 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 36,477 Value ($000) $8,703 Avg Close $40.72 Range $35.77 - $44.63

Q3 2021

Shares 36,771 Value ($000) $7,450 Avg Close $35.98 Range $31.71 - $39.72

Q2 2021

Shares 37,337 Value ($000) $6,946 Avg Close $33.93 Range $31.67 - $37.11

Q1 2021

Shares 26,490 Value ($000) $4,690 Avg Close $29.45 Range $25.46 - $33.14

Q4 2020

Shares 22,578 Value ($000) $3,173 Avg Close $25.75 Range $23.48 - $28.86

Q3 2020

Shares 23,056 Value ($000) $3,304 Avg Close $26.36 Range $23.95 - $28.59

Q2 2020

Shares 23,152 Value ($000) $3,051 Avg Close $20.01 Range $14.47 - $24.34

Q1 2020

Shares 24,797 Value ($000) $2,097 Avg Close $16.36 Range $11.67 - $18.30

Q4 2019

Shares 19,023 Value ($000) $1,777 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 22,676 Value ($000) $2,051 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 94 Value ($000) $10 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 80 Value ($000) $8 Avg Close $16.35 Range $14.42 - $17.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	168,285	$8,416	$53.71	$49.85 - $57.96
Q3 2025	164,362	$9,347	$58.52	$51.83 - $63.47
Q2 2025	167,314	$8,829	$50.58	$46.26 - $55.48
Q1 2025	147,089	$8,105	$53.92	$50.43 - $58.98
Q4 2024	148,427	$7,906	$55.43	$51.58 - $60.27
Q3 2024	27,710	$8,058	$52.53	$48.29 - $57.11
Q2 2024	27,569	$7,442	$52.31	$46.94 - $56.66
Q1 2024	26,039	$6,815	$46.33	$40.97 - $52.09
Q4 2023	22,505	$4,839	$39.39	$35.61 - $43.70
Q3 2023	22,246	$4,517	$41.57	$38.66 - $44.20
Q2 2023	40,117	$8,870	$43.74	$39.34 - $47.87
Q1 2023	35,492	$8	$43.29	$39.13 - $45.48
Q4 2022	21,485	$5	$40.21	$35.21 - $43.61
Q3 2022	21,062	$3,914	$36.69	$34.28 - $39.19
Q2 2022	22,220	$4,306	$38.12	$31.32 - $45.17
Q1 2022	35,983	$8,397	$41.27	$34.93 - $45.20
Q4 2021	36,477	$8,703	$40.72	$35.77 - $44.63
Q3 2021	36,771	$7,450	$35.98	$31.71 - $39.72
Q2 2021	37,337	$6,946	$33.93	$31.67 - $37.11
Q1 2021	26,490	$4,690	$29.45	$25.46 - $33.14
Q4 2020	22,578	$3,173	$25.75	$23.48 - $28.86
Q3 2020	23,056	$3,304	$26.36	$23.95 - $28.59
Q2 2020	23,152	$3,051	$20.01	$14.47 - $24.34
Q1 2020	24,797	$2,097	$16.36	$11.67 - $18.30
Q4 2019	19,023	$1,777	$17.23	$16.16 - $18.09
Q3 2019	22,676	$2,051	$18.74	$16.04 - $20.65
Q2 2019	94	$10	$18.63	$17.40 - $19.82
Q1 2019	80	$8	$16.35	$14.42 - $17.76