TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Elo Mutual Pension Insurance Co's Holding History (CIK: 0001739877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,439 Value ($000) $1,672 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 53,155 Value ($000) $3,023 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 19,811 Value ($000) $1,045 Avg Close $50.58 Range $46.26 - $55.48

Q1 2025

Shares 35,503 Value ($000) $1,956 Avg Close $53.92 Range $50.43 - $58.98

Q4 2024

Shares 55,715 Value ($000) $2,956 Avg Close $55.43 Range $51.58 - $60.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,439	$1,672	$53.71	$49.85 - $57.96
Q3 2025	53,155	$3,023	$58.52	$51.83 - $63.47
Q2 2025	19,811	$1,045	$50.58	$46.26 - $55.48
Q1 2025	35,503	$1,956	$53.92	$50.43 - $58.98
Q4 2024	55,715	$2,956	$55.43	$51.58 - $60.27