TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Aigen Investment Management, LP's Holding History (CIK: 0001741224)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,281 Value ($000) $1,334 Avg Close $50.58 Range $46.26 - $55.48

Q4 2024

Shares 35,625 Value ($000) $1,890 Avg Close $55.43 Range $51.58 - $60.27

Q3 2024

Shares 11,886 Value ($000) $3,458 Avg Close $52.53 Range $48.29 - $57.11

Q2 2023

Shares 13,899 Value ($000) $3,073 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 2,798 Value ($000) $658 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 33,501 Value ($000) $7,537 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 25,603 Value ($000) $4,759 Avg Close $36.69 Range $34.28 - $39.19

Q1 2022

Shares 13,811 Value ($000) $3,223 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 1,202 Value ($000) $282 Avg Close $40.72 Range $35.77 - $44.63

Q3 2020

Shares 6,131 Value ($000) $879 Avg Close $26.36 Range $23.95 - $28.59

Q4 2019

Shares 2,968 Value ($000) $277 Avg Close $17.23 Range $16.16 - $18.09

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,281	$1,334	$50.58	$46.26 - $55.48
Q4 2024	35,625	$1,890	$55.43	$51.58 - $60.27
Q3 2024	11,886	$3,458	$52.53	$48.29 - $57.11
Q2 2023	13,899	$3,073	$43.74	$39.34 - $47.87
Q1 2023	2,798	$658	$43.29	$39.13 - $45.48
Q4 2022	33,501	$7,537	$40.21	$35.21 - $43.61
Q3 2022	25,603	$4,759	$36.69	$34.28 - $39.19
Q1 2022	13,811	$3,223	$41.27	$34.93 - $45.20
Q4 2021	1,202	$282	$40.72	$35.77 - $44.63
Q3 2020	6,131	$879	$26.36	$23.95 - $28.59
Q4 2019	2,968	$277	$17.23	$16.16 - $18.09