TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

FORA Capital, LLC's Holding History (CIK: 0001742435)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 42,781 Value ($000) $1,525 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,669 Value ($000) $720 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 38,232 Value ($000) $2,018 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 7,889 Value ($000) $435 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 35,526 Value ($000) $1,885 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 6,651 Value ($000) $1,935 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 6,831 Value ($000) $1,844 Avg Close $52.31 Range $46.94 - $56.66
Q4 2023
Shares 27,762 Value ($000) $5,970 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 26,990 Value ($000) $5,480 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 3,709 Value ($000) $820 Avg Close $43.74 Range $39.34 - $47.87
Q4 2022
Shares 7,245 Value ($000) $1,630 Avg Close $40.21 Range $35.21 - $43.61
Q3 2021
Shares 2,857 Value ($000) $579 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 4,256 Value ($000) $792,000 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 3,119 Value ($000) $552,000 Avg Close $29.45 Range $25.46 - $33.14
Q3 2020
Shares 3,816 Value ($000) $547,000 Avg Close $26.36 Range $23.95 - $28.59