TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Foundations Investment Advisors, LLC's Holding History (CIK: 0001743404)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,695 Value ($000) $685 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 6,843 Value ($000) $389 Avg Close $58.52 Range $51.83 - $63.47

Q2 2025

Shares 6,109 Value ($000) $322 Avg Close $50.58 Range $46.26 - $55.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,695	$685	$53.71	$49.85 - $57.96
Q3 2025	6,843	$389	$58.52	$51.83 - $63.47
Q2 2025	6,109	$322	$50.58	$46.26 - $55.48