TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Impax Asset Management Group plc's Holding History (CIK: 0001749768)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 79,811 Value ($000) $21,549 Avg Close $52.31 Range $46.94 - $56.66

Q1 2024

Shares 118,209 Value ($000) $30,938 Avg Close $46.33 Range $40.97 - $52.09

Q4 2023

Shares 121,817 Value ($000) $26,194 Avg Close $39.39 Range $35.61 - $43.70

Q3 2023

Shares 5,487 Value ($000) $1,114 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 5,819 Value ($000) $1,287 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 4,675 Value ($000) $1,099 Avg Close $43.29 Range $39.13 - $45.48

Q4 2022

Shares 3,663 Value ($000) $824 Avg Close $40.21 Range $35.21 - $43.61

Q3 2022

Shares 4,118 Value ($000) $765 Avg Close $36.69 Range $34.28 - $39.19

Q2 2022

Shares 4,117 Value ($000) $798 Avg Close $38.12 Range $31.32 - $45.17

Q1 2022

Shares 4,363 Value ($000) $1,018 Avg Close $41.27 Range $34.93 - $45.20

Q4 2021

Shares 4,888 Value ($000) $1,166 Avg Close $40.72 Range $35.77 - $44.63

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	79,811	$21,549	$52.31	$46.94 - $56.66
Q1 2024	118,209	$30,938	$46.33	$40.97 - $52.09
Q4 2023	121,817	$26,194	$39.39	$35.61 - $43.70
Q3 2023	5,487	$1,114	$41.57	$38.66 - $44.20
Q2 2023	5,819	$1,287	$43.74	$39.34 - $47.87
Q1 2023	4,675	$1,099	$43.29	$39.13 - $45.48
Q4 2022	3,663	$824	$40.21	$35.21 - $43.61
Q3 2022	4,118	$765	$36.69	$34.28 - $39.19
Q2 2022	4,117	$798	$38.12	$31.32 - $45.17
Q1 2022	4,363	$1,018	$41.27	$34.93 - $45.20
Q4 2021	4,888	$1,166	$40.72	$35.77 - $44.63