TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 28,381 Value ($000) $1,419 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 26,077 Value ($000) $1,483 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 29,112 Value ($000) $1,536 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 26,963 Value ($000) $1,486 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 19,661 Value ($000) $1,043 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 3,151 Value ($000) $917 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 2,898 Value ($000) $783 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 2,435 Value ($000) $637 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 581 Value ($000) $125 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 559 Value ($000) $114 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 546 Value ($000) $121 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 532 Value ($000) $125 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 484 Value ($000) $109 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 250 Value ($000) $47 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 220 Value ($000) $43 Avg Close $38.12 Range $31.32 - $45.17
Q4 2021
Shares 25 Value ($000) $6 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 25 Value ($000) $5 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 25 Value ($000) $5 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 25 Value ($000) $4 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 25 Value ($000) $3 Avg Close $25.75 Range $23.48 - $28.86
Q2 2020
Shares 25 Value ($000) $3 Avg Close $20.01 Range $14.47 - $24.34
Q3 2018
Shares 140 Value ($000) $13 Avg Close $14.86 Range $13.36 - $16.54