TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Oak Thistle LLC's Holding History (CIK: 0001755987)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 24,911 Value ($000) $1,246 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 24,696 Value ($000) $1,404 Avg Close $58.52 Range $51.83 - $63.47

Q4 2024

Shares 5,899 Value ($000) $313 Avg Close $55.43 Range $51.58 - $60.27

Q2 2024

Shares 820 Value ($000) $221 Avg Close $52.31 Range $46.94 - $56.66

Q3 2023

Shares 989 Value ($000) $201 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,220 Value ($000) $270 Avg Close $43.74 Range $39.34 - $47.87

Q1 2023

Shares 1,932 Value ($000) $454 Avg Close $43.29 Range $39.13 - $45.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	24,911	$1,246	$53.71	$49.85 - $57.96
Q3 2025	24,696	$1,404	$58.52	$51.83 - $63.47
Q4 2024	5,899	$313	$55.43	$51.58 - $60.27
Q2 2024	820	$221	$52.31	$46.94 - $56.66
Q3 2023	989	$201	$41.57	$38.66 - $44.20
Q2 2023	1,220	$270	$43.74	$39.34 - $47.87
Q1 2023	1,932	$454	$43.29	$39.13 - $45.48