TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

NKCFO LLC's Holding History (CIK: 0001757282)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019

Shares 2,750 Value ($000) $257 Avg Close $17.23 Range $16.16 - $18.09

Q3 2019

Shares 2,750 Value ($000) $249 Avg Close $18.74 Range $16.04 - $20.65

Q2 2019

Shares 2,750 Value ($000) $299 Avg Close $18.63 Range $17.40 - $19.82

Q1 2019

Shares 2,750 Value ($000) $269 Avg Close $16.35 Range $14.42 - $17.76

Q4 2018

Shares 2,750 Value ($000) $229 Avg Close $16.07 Range $14.13 - $17.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2019	2,750	$257	$17.23	$16.16 - $18.09
Q3 2019	2,750	$249	$18.74	$16.04 - $20.65
Q2 2019	2,750	$299	$18.63	$17.40 - $19.82
Q1 2019	2,750	$269	$16.35	$14.42 - $17.76
Q4 2018	2,750	$229	$16.07	$14.13 - $17.47