TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

MQS Management LLC's Holding History (CIK: 0001759395)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 8,370 Value ($000) $419 Avg Close $53.71 Range $49.85 - $57.96

Q3 2025

Shares 5,573 Value ($000) $317 Avg Close $58.52 Range $51.83 - $63.47

Q3 2023

Shares 1,952 Value ($000) $396 Avg Close $41.57 Range $38.66 - $44.20

Q2 2023

Shares 1,656 Value ($000) $366 Avg Close $43.74 Range $39.34 - $47.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	8,370	$419	$53.71	$49.85 - $57.96
Q3 2025	5,573	$317	$58.52	$51.83 - $63.47
Q3 2023	1,952	$396	$41.57	$38.66 - $44.20
Q2 2023	1,656	$366	$43.74	$39.34 - $47.87