TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,539 Value ($000) $627 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 12,275 Value ($000) $698 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 12,011 Value ($000) $634 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 14,229 Value ($000) $784 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 14,996 Value ($000) $796 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 9,271 Value ($000) $2,697 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 8,310 Value ($000) $2,244 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 6,768 Value ($000) $1,771 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 5,949 Value ($000) $1,279 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 5,832 Value ($000) $1,184 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 5,032 Value ($000) $1,113 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 2,004 Value ($000) $471 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 1,715 Value ($000) $373 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 1,997 Value ($000) $371 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 2,501 Value ($000) $485 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 4,240 Value ($000) $989 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 4,245 Value ($000) $1,013 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 3,076 Value ($000) $623 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 2,883 Value ($000) $536 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 1,390 Value ($000) $246 Avg Close $29.45 Range $25.46 - $33.14
Q1 2019
Shares 901 Value ($000) $88 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 641 Value ($000) $54 Avg Close $16.07 Range $14.13 - $17.47