TRACTOR SUPPLY CO

Ticker: TSCO CUSIP: 892356106 Class: Common Stock

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 259,813 Value ($000) $13 Avg Close $53.71 Range $49.85 - $57.96
Q3 2025
Shares 239,015 Value ($000) $14 Avg Close $58.52 Range $51.83 - $63.47
Q2 2025
Shares 248,328 Value ($000) $13 Avg Close $50.58 Range $46.26 - $55.48
Q1 2025
Shares 244,315 Value ($000) $13 Avg Close $53.92 Range $50.43 - $58.98
Q4 2024
Shares 237,185 Value ($000) $13 Avg Close $55.43 Range $51.58 - $60.27
Q3 2024
Shares 47,137 Value ($000) $14 Avg Close $52.53 Range $48.29 - $57.11
Q2 2024
Shares 46,947 Value ($000) $13 Avg Close $52.31 Range $46.94 - $56.66
Q1 2024
Shares 49,619 Value ($000) $13 Avg Close $46.33 Range $40.97 - $52.09
Q4 2023
Shares 49,860 Value ($000) $11 Avg Close $39.39 Range $35.61 - $43.70
Q3 2023
Shares 49,500 Value ($000) $10 Avg Close $41.57 Range $38.66 - $44.20
Q2 2023
Shares 52,977 Value ($000) $12 Avg Close $43.74 Range $39.34 - $47.87
Q1 2023
Shares 53,480 Value ($000) $13 Avg Close $43.29 Range $39.13 - $45.48
Q4 2022
Shares 49,520 Value ($000) $11 Avg Close $40.21 Range $35.21 - $43.61
Q3 2022
Shares 49,460 Value ($000) $9,194 Avg Close $36.69 Range $34.28 - $39.19
Q2 2022
Shares 47,320 Value ($000) $9,173 Avg Close $38.12 Range $31.32 - $45.17
Q1 2022
Shares 45,833 Value ($000) $10,696 Avg Close $41.27 Range $34.93 - $45.20
Q4 2021
Shares 42,733 Value ($000) $10,196 Avg Close $40.72 Range $35.77 - $44.63
Q3 2021
Shares 43,103 Value ($000) $8,733 Avg Close $35.98 Range $31.71 - $39.72
Q2 2021
Shares 41,724 Value ($000) $7,763 Avg Close $33.93 Range $31.67 - $37.11
Q1 2021
Shares 44,164 Value ($000) $7,821 Avg Close $29.45 Range $25.46 - $33.14
Q4 2020
Shares 44,314 Value ($000) $6,230 Avg Close $25.75 Range $23.48 - $28.86
Q3 2020
Shares 44,164 Value ($000) $6,330 Avg Close $26.36 Range $23.95 - $28.59
Q2 2020
Shares 44,224 Value ($000) $5,828 Avg Close $20.01 Range $14.47 - $24.34
Q1 2020
Shares 51,055 Value ($000) $4,317 Avg Close $16.36 Range $11.67 - $18.30
Q4 2019
Shares 30,585 Value ($000) $2,858 Avg Close $17.23 Range $16.16 - $18.09
Q3 2019
Shares 30,365 Value ($000) $2,746 Avg Close $18.74 Range $16.04 - $20.65
Q2 2019
Shares 50,265 Value ($000) $5,469 Avg Close $18.63 Range $17.40 - $19.82
Q1 2019
Shares 50,465 Value ($000) $4,933 Avg Close $16.35 Range $14.42 - $17.76
Q4 2018
Shares 54,553 Value ($000) $4,552 Avg Close $16.07 Range $14.13 - $17.47
Q3 2018
Shares 60,469 Value ($000) $5,501 Avg Close $14.86 Range $13.36 - $16.54
Q2 2018
Shares 27,510 Value ($000) $2,104 Avg Close $12.36 Range $10.35 - $14.09
Q1 2018
Shares 11,698 Value ($000) $737 Avg Close $12.33 Range $10.44 - $14.62